2004-01-03:2.5800
2004-01-10:2.6180
2004-01-17:2.6510
2004-01-24:2.6140
2004-01-31:2.6390
2004-02-07:2.6175
2004-02-14:2.6820
2004-02-28:2.7440
2004-03-06:2.7400
2004-03-13:2.7760
2004-03-20:2.7420
2004-03-27:2.7790
2004-04-03:2.7578
2004-04-10:2.8640
2004-04-24:2.9330
2004-05-01:3.0260
2004-05-08:3.0560
2004-05-15:3.0450
2004-05-22:2.9620
2004-05-29:2.9090
2004-06-05:2.8247
2004-06-12:2.7530
2004-06-19:2.7900
2004-06-26:2.7930
2004-07-03:2.8383
2004-07-10:2.9053
2004-07-17:2.7920
2004-07-24:2.8310
2004-08-07:2.7855
2004-08-14:2.8200
2004-08-21:2.8325
2004-08-28:2.7465
2004-09-04:2.7667
2004-09-11:2.7860
2004-09-18:2.7933
2004-10-02:2.8800
2004-10-09:2.9070
2004-10-16:2.8617
2004-10-23:2.8565
2004-10-30:2.7573
2004-11-06:2.6800
2004-11-13:2.6420
2004-11-20:2.6800
2004-11-27:2.6515
2004-12-04:2.4975
2004-12-11:2.5160
2004-12-18:2.4410
2005-01-01:2.5690
2005-01-08:2.6670
2005-01-15:2.7205
2005-01-22:2.7850
2005-01-29:2.7895
2005-02-05:2.7293
2005-02-12:2.7815
2005-02-26:2.7187
2005-03-05:2.7955
2005-03-12:2.8510
2005-03-19:2.9220
2005-03-26:3.0060
2005-04-02:3.1046
2005-04-09:2.9525
2005-04-16:2.9900
2005-04-23:3.0960
2005-04-30:3.0003
2005-05-07:2.9465
2005-05-14:2.9363
2005-05-28:3.0280
2005-06-04:3.0280
2005-06-11:3.0913
2005-06-18:3.1390
2005-06-25:3.1490
2005-07-02:3.1933
2005-07-09:3.2725
2005-07-16:3.2705
2005-07-23:3.2730
2005-07-30:3.2515
2005-08-06:3.2775
2005-08-13:3.3387
2005-08-20:3.3176
2005-08-27:3.4663
2005-09-03:3.5587
2005-09-10:3.2683
2005-09-17:3.0808
2005-09-24:3.1895
2005-10-01:3.2363
2005-10-08:3.0240
2005-10-15:2.9455
2005-10-22:2.8647
2005-10-29:2.8550
2005-11-12:2.8030
2005-11-19:2.7790
2005-11-26:2.7455
2005-12-03:2.7830
2005-12-10:2.8187
2005-12-17:2.7370
2005-12-24:2.7667
2005-12-31:2.8305
2006-01-07:2.8952
2006-01-14:2.8756
2006-01-21:2.8976
2006-01-28:2.8678
2006-02-04:2.8535
2006-02-11:2.7834
2006-02-18:2.7644
2006-02-25:2.7840
2006-03-04:2.8160
2006-03-11:2.9056
2006-03-18:2.9895
2006-03-25:3.0286
2006-04-01:3.1168
2006-04-08:3.1758
2006-04-15:3.2235
2006-04-22:3.2315
2006-04-29:3.2367
2006-05-06:3.1868
2006-05-13:3.1854
2006-05-20:3.1356
2006-05-27:3.1718
2006-06-03:3.2174
2006-06-10:3.2325
2006-06-17:3.2246
2006-06-24:3.2810
2006-07-01:3.3624
2006-07-08:3.3810
2006-07-15:3.4416
2006-07-22:3.4058
2006-07-29:3.3680
2006-08-05:3.3415
2006-08-12:3.1918
2006-08-19:3.0754
2006-08-26:3.0245
2006-09-02:2.9396
2006-09-09:2.8722
2006-09-16:2.8108
2006-09-23:2.7932
2006-09-30:2.8077
2006-11-18:2.7610
2006-11-25:2.7625
2006-12-02:2.7758
2006-12-09:2.7416
2006-12-16:2.7500
2006-12-23:2.7545
2006-12-30:2.9300
2007-01-06:2.9260
2007-01-13:2.8580
2007-01-20:2.8200
2007-01-27:2.8820
2007-02-03:2.9524
2007-02-10:2.9580
2007-02-17:2.9600
2007-02-24:3.0588
2007-03-03:3.1636
2007-03-10:3.1588
2007-03-17:3.1196
2007-03-24:3.1482
2007-03-31:3.2410
2007-04-07:3.2563
2007-04-14:3.2910
2007-04-21:3.3064
2007-04-28:3.3670
2007-05-05:3.3853
2007-05-12:3.3588
2007-05-19:3.4180
2007-05-26:3.4090
2007-06-02:3.3745
2007-06-09:3.3648
2007-06-16:3.4033
2007-06-23:3.3926
2007-06-30:3.3612
2007-07-07:3.3700
2007-07-14:3.3562
2007-07-21:3.2496
2007-07-28:3.2346
2007-08-04:3.2394
2007-08-11:3.1910
2007-08-18:3.2182
2007-08-25:3.2093
2007-09-01:3.2660
2007-09-08:3.2514
2007-09-15:3.2210
2007-09-22:3.2134
2007-09-29:3.1598
2007-10-06:3.1612
2007-10-13:3.1890
2007-10-20:3.2178
2007-10-27:3.2165
2007-11-03:3.3258
2007-11-10:3.3466
2007-11-17:3.3108
2007-11-24:3.3388
2007-12-01:3.2640
2007-12-08:3.2214
2007-12-15:3.2698
2007-12-22:3.2775
2007-12-29:3.3110
2008-01-05:3.3472
2008-01-12:3.2550
2008-01-19:3.1804
2008-01-26:3.2098
2008-02-02:3.2142
2008-02-09:3.2308
2008-02-16:3.3402
2008-02-23:3.3638
2008-03-01:3.3088
2008-03-08:3.2938
2008-03-15:3.2774
2008-03-22:3.2377
2008-03-29:3.2930
2008-04-05:3.3120
2008-04-12:3.2872
2008-04-19:3.3210
2008-04-26:3.3895
2008-05-03:3.3857
2008-05-10:3.4736
2008-05-17:3.5307
2008-05-24:3.5863
2008-05-31:3.6226
2008-06-07:3.6242
2008-06-14:3.6582
2008-06-21:3.6204
2008-06-28:3.6192
2008-07-05:3.6156
2008-07-12:3.5808
2008-07-19:3.4674
2008-07-26:3.3786
2008-08-02:3.3827
2008-08-09:3.3802
2008-08-16:3.3885
2008-08-23:3.4218
2008-08-30:3.4480
2008-09-06:3.4455
2008-09-13:3.4492
2008-09-20:3.2378
2008-09-27:3.2760
2008-10-04:3.2558
2008-10-11:3.1254
2008-10-18:2.9740
2008-10-25:3.0276
2008-11-01:2.9170
2008-11-08:2.7993
2008-11-15:2.8020
2008-11-22:2.7068
2008-11-29:2.6956
2008-12-06:2.6034
2008-12-13:2.5538
2008-12-20:2.5230
2008-12-27:2.4375
2009-01-03:2.5006
2009-01-10:2.6330
2009-01-17:2.7372
2009-01-24:2.8288
2009-01-31:2.9138
2009-02-07:3.0066
2009-02-14:3.0198
2009-02-21:2.9394
2009-02-28:3.0020
2009-03-07:3.0263
2009-03-14:2.9150
2009-03-21:2.9990
2009-03-28:3.0660
2009-04-04:3.0526
2009-04-11:3.0503
2009-04-18:3.0615
2009-04-25:3.0850
2009-05-02:3.1307
2009-05-09:3.2664
2009-05-16:3.3552
2009-05-23:3.3743
2009-05-30:3.4642
2009-06-06:3.5293
2009-06-13:3.6333
2009-06-20:3.5532
2009-06-27:3.4414
2009-07-04:3.3254
2009-07-11:3.2428
2009-07-18:3.2966
2009-07-25:3.3248
2009-08-01:3.3948
2009-08-08:3.4080
2009-08-15:3.3646
2009-08-22:3.3235
2009-08-29:3.2745
2009-09-05:3.2284
2009-09-12:3.2092
2009-09-19:3.1736
2009-09-26:3.1152
2009-10-03:3.1514
2009-10-10:3.2044
2009-10-17:3.2910
2009-10-24:3.3428
2009-10-31:3.3678
2009-11-07:3.3133
2009-11-14:3.2720
2009-11-21:3.2652
2009-11-28:3.2652
2009-12-05:3.2198
2009-12-12:3.1682
2009-12-19:3.2543
2009-12-26:3.3055
2010-01-02:3.3685
2010-01-09:3.3624
2010-01-16:3.3106
2010-01-23:3.3128
2010-01-30:3.3090
2010-02-06:3.3153
2010-02-13:3.3666
2010-02-20:3.4608
2010-02-27:3.4524
2010-03-06:3.5122
2010-03-13:3.5040
2010-03-20:3.5158
2010-03-27:3.5464
2010-04-03:3.5713
2010-04-10:3.5272
2010-04-17:3.5342
2010-04-24:3.6350
2010-05-01:3.6633
2010-05-08:3.6584
2010-05-15:3.6192
2010-05-22:3.5486
2010-05-29:3.5885
2010-06-05:3.6383
2010-06-12:3.6464
2010-06-19:3.6270
2010-06-26:3.6322
2010-07-03:3.5642
2010-07-10:3.5650
2010-07-17:3.5508
2010-07-24:3.5278
2010-07-31:3.5462
2010-08-07:3.5258
2010-08-14:3.4642
2010-08-21:3.4226
2010-08-28:3.4685
2010-09-04:3.4776
2010-09-11:3.5078
2010-09-18:3.4110
2010-09-25:3.3900
2010-10-02:3.4576
2010-10-09:3.4795
2010-10-16:3.4666
2010-10-23:3.4518
2010-10-30:3.4530
2010-11-06:3.4628
2010-11-13:3.5248
2010-11-20:3.5016
2010-11-27:3.7052
2010-12-04:3.7510
2010-12-11:3.7332
2010-12-18:3.7346
2010-12-25:3.7627
2011-01-01:3.7240
2011-01-08:3.7770
2011-01-15:3.7320
2011-01-22:3.6534
2011-01-29:3.6786
2011-02-05:3.6996
2011-02-12:3.7620
2011-02-19:3.8432
2011-02-26:3.9466
2011-03-05:3.9872
2011-03-12:3.9316
2011-03-19:3.9646
2011-03-26:4.0374
2011-04-02:4.1072
2011-04-09:4.0996
2011-04-16:4.1110
2011-04-23:4.1380
2011-05-07:4.1434
2011-05-14:4.0336
2011-05-21:4.0608
2011-05-28:4.0960
2011-06-04:4.0042
2011-06-11:4.0230
2011-06-18:3.9818
2011-06-25:3.8918
2011-07-02:3.9648
2011-07-09:4.1244
2011-07-16:4.1794
2011-07-23:4.1165
2011-07-30:4.1046
2011-08-06:4.0056
2011-08-13:4.0540
2011-08-20:4.0518
2011-08-27:4.0585
2011-09-10:4.1300
2011-09-17:4.1950
2011-09-24:4.1930
2011-10-01:4.1567
2011-10-08:4.1950
2011-10-15:4.2050
2011-10-22:4.1770
2011-10-29:4.1413
2011-11-05:4.2146
2011-11-12:4.1800
2011-11-19:4.1588
2011-11-26:4.2252
2011-12-03:4.2180
2011-12-10:4.2658
2011-12-17:4.2612
2011-12-24:4.2980
2011-12-31:4.3936
2012-01-07:4.4950
2012-01-14:4.4440
2012-01-21:4.3824
2012-01-28:4.3736
2012-02-04:4.3706
2012-02-11:4.4268
2012-02-18:4.4864
2012-02-25:4.4900
2012-03-03:4.5140
2012-03-10:4.6026
2012-03-17:4.6444
2012-03-24:4.6868
2012-03-31:4.7388
2012-04-07:4.7197
2012-04-14:4.6763
2012-04-21:4.5612
2012-04-28:4.5153
2012-05-05:4.4545
2012-05-12:4.4742
2012-05-19:4.5242
2012-05-26:4.5440
2012-06-02:4.4555
2012-06-09:4.3244
2012-06-16:4.2894
2012-06-23:4.2636
2012-06-30:4.3150
2012-07-07:4.3938
2012-07-14:4.4422
2012-07-21:4.4610
2012-07-28:4.4378
2012-08-04:4.4650
2012-08-11:4.5880
2012-08-18:4.6528
2012-08-25:4.6303
2012-09-01:4.7090
2012-09-08:4.6618
2012-09-15:4.4898
2012-09-22:4.4786
2012-09-29:4.5178
2012-10-06:4.5322
2012-10-13:4.4036
2012-10-20:4.2238
2012-10-27:4.1908
2012-11-03:4.1940
2012-11-10:4.2902
2012-11-17:4.2894
2012-11-24:4.2216
2012-12-01:4.1990
2012-12-08:4.1600
2012-12-15:4.1300
2012-12-22:4.1230
2012-12-29:4.1770
2013-01-05:4.2858
2013-01-12:4.1986
2013-01-19:4.2656
2013-01-26:4.3648
2013-02-02:4.4026
2013-02-09:4.4444
2013-02-16:4.4832
2013-02-23:4.4534
2013-03-02:4.3452
2013-03-09:4.3030
2013-03-16:4.3784
2013-03-23:4.4560
2013-03-30:4.4497
2013-04-06:4.2740
2013-04-13:4.1410
2013-04-20:4.1626
2013-04-27:4.2028
2013-05-04:4.1878
2013-05-11:4.2272
2013-05-18:4.3074
2013-05-25:4.3027
2013-06-01:4.3055
2013-06-08:4.2802
2013-06-15:4.2730
2013-06-22:4.2756
2013-06-29:4.3176
2013-07-06:4.4406
2013-07-13:4.5212
2013-07-20:4.4334
2013-07-27:4.3838
2013-08-03:4.4010
2013-08-10:4.3515
2013-08-17:4.3954
2013-08-24:4.4738
2013-08-31:4.4878
2013-09-07:4.4042
2013-09-14:4.2294
2013-09-21:4.1576
2013-09-28:4.1664
2013-10-05:4.1286
2013-10-12:4.1556
2013-10-19:4.1210
2013-10-26:4.0335
2013-11-02:4.0173
2013-11-09:4.1025
2013-11-16:4.1398
2013-11-23:4.1604
2013-11-30:4.1545
2013-12-07:4.1074
2013-12-14:4.0512
2013-12-21:4.1117
2013-12-28:4.1333
2014-01-04:4.0915
2014-01-11:4.0694
2014-01-18:4.0898
2014-01-25:4.1300
2014-02-01:4.1536
2014-02-08:4.1770
2014-02-15:4.1850
2014-02-22:4.1936
2014-03-01:4.1672
2014-03-08:4.1490
2014-03-15:4.1560
2014-03-22:4.2034
2014-03-29:4.2032
2014-04-05:4.2098
2014-04-12:4.2678
2014-04-19:4.2950
2014-04-26:4.2997
2014-05-03:4.2257
2014-05-10:4.2298
2014-05-17:4.2764
2014-05-24:4.2935
2014-05-31:4.2612
2014-06-07:4.2586
2014-06-14:4.3495
2014-06-21:4.4083
2014-06-28:4.3830
2014-07-05:4.3598
2014-07-12:4.2906
2014-07-19:4.2334
2014-07-26:4.2340
2014-08-02:4.2038
2014-08-09:4.2028
2014-08-16:4.1730
2014-08-23:4.2205
2014-08-30:4.2404
2014-09-06:4.2434
2014-09-13:4.1946
2014-09-20:4.1520
2014-09-27:4.1748
2014-10-04:4.1618
2014-10-11:3.9846
2014-10-18:3.8623
2014-10-25:3.9010
2014-11-01:3.9122
2014-11-08:3.9213
2014-11-15:3.8508
2014-11-22:3.7926
2014-11-29:3.6004
2014-12-06:3.4520
2014-12-13:3.3224
2014-12-20:3.3243
2014-12-27:3.2910
2015-01-03:3.2805
2015-01-10:3.2512
2015-01-17:3.2902
2015-01-24:3.3002
2015-01-31:3.4110
2015-02-07:3.5036
2015-02-14:3.5672
2015-02-21:3.5866
2015-02-28:3.6710
2015-03-07:3.7256
2015-03-14:3.7238
2015-03-21:3.7260
2015-03-28:3.7500
2015-04-04:3.7160
2015-04-11:3.7384
2015-04-18:3.8290
2015-04-25:3.8604
2015-05-02:3.8743
2015-05-09:3.8485
2015-05-16:3.8562
2015-05-23:3.8955
2015-05-30:3.9418
2015-06-06:3.9525
2015-06-13:4.0090
2015-06-20:3.9516
2015-06-27:3.9634
2015-07-04:4.0356
2015-07-11:4.0174
2015-07-18:3.8923
2015-07-25:3.8306
2015-08-01:3.8288
2015-08-08:3.7516
2015-08-15:3.6470
2015-08-22:3.4498
2015-08-29:3.4705
2015-09-05:3.5038
2015-09-12:3.4306
2015-09-19:3.4094
2015-09-26:3.4006
2015-10-03:3.4216
2015-10-10:3.3998
2015-10-17:3.3236
2015-10-24:3.3662
2015-10-31:3.4658
2015-11-07:3.4833
2015-11-14:3.3636
2015-11-21:3.4088
2015-11-28:3.4224
2015-12-05:3.3056
2015-12-12:3.3162
2015-12-19:3.2670
2015-12-26:3.2465
2016-01-02:3.2730
2016-01-09:3.2076
2016-01-16:3.1474
2016-01-23:3.2124
2016-01-30:3.1930
2016-02-06:3.0560
2016-02-13:3.0652
2016-02-20:3.0086
2016-02-27:3.0558
2016-03-05:3.1806
2016-03-12:3.2126
2016-03-19:3.2698
2016-03-26:3.3600
2016-04-02:3.3088
2016-04-09:3.3852
2016-04-16:3.3998
2016-04-23:3.4906
2016-04-30:3.4800
2016-05-07:3.4424
2016-05-14:3.5320
2016-05-21:3.5918
2016-05-28:3.6003
2016-06-04:3.5430
2016-06-11:3.5148
2016-06-18:3.5412
2016-06-25:3.5314
2016-07-02:3.4588
2016-07-09:3.3728
2016-07-16:3.3820
2016-07-23:3.3180
2016-07-30:3.2686
2016-08-06:3.3008
2016-08-13:3.3485
2016-08-20:3.4098
2016-08-27:3.4380
2016-09-03:3.4144
2016-09-10:3.4564
2016-09-17:3.4178
2016-09-24:3.4204
2016-10-01:3.5192
2016-10-08:3.5390
2016-10-15:3.5186
2016-10-22:3.5360
2016-10-29:3.4810
2016-11-05:3.3882
2016-11-12:3.3968
2016-11-19:3.4978
2016-11-26:3.5428
2016-12-03:3.6550
2016-12-10:3.6456
2016-12-17:3.7010
2016-12-24:3.7323
2016-12-31:3.7264
2017-01-07:3.6928
2017-01-14:3.6946
2017-01-21:3.6882
2017-01-28:3.6910
2017-02-04:3.6914
2017-02-11:3.7352
2017-02-18:3.7098
2017-02-25:3.6852
2017-03-04:3.6262
2017-03-11:3.5548
2017-03-18:3.5360
2017-03-25:3.5752
2017-04-01:3.6728
2017-04-08:3.7240
2017-04-15:3.7127
2017-04-22:3.6254
2017-04-29:3.5227
2017-05-06:3.4958
2017-05-13:3.5500
2017-05-20:3.5518
2017-05-27:3.5235
2017-06-03:3.4898
2017-06-10:3.4388
2017-06-17:3.4004
2017-06-24:3.4202
2017-07-01:3.4760
2017-07-08:3.4642
2017-07-15:3.4764
2017-07-22:3.4624
2017-07-29:3.5084
2017-08-05:3.5058
2017-08-12:3.5105
2017-08-19:3.5166
2017-08-26:3.6053
2017-09-02:3.6712
2017-09-09:3.6108
2017-09-16:3.5654
2017-09-23:3.5612
2017-09-30:3.5334
2017-10-07:3.5514
2017-10-14:3.5250
2017-10-21:3.5572
2017-10-28:3.6377
2017-11-04:3.7650
2017-11-11:3.7404
2017-11-18:3.6480
2017-11-25:3.6568
2017-12-02:3.6172
2017-12-09:3.6282
2017-12-16:3.6404
2017-12-23:3.6503
2017-12-30:3.6352
2018-01-06:3.6556
2018-01-13:3.6642
2018-01-20:3.6728
2018-01-27:3.6722
2018-02-03:3.6296
2018-02-10:3.5292
2018-02-17:3.5160
2018-02-24:3.5534
2018-03-03:3.5160
2018-03-10:3.5288
2018-03-17:3.6470
2018-03-24:3.7536
2018-03-31:3.7280
2018-04-07:3.7416
2018-04-14:3.7742
2018-04-21:3.8310
2018-04-28:3.8937
2018-05-05:3.9530
2018-05-12:4.0492
2018-05-19:4.1364
2018-05-26:4.1213
2018-06-02:4.0426
2018-06-09:4.0042
2018-06-16:3.9808
2018-06-23:4.0096
2018-06-30:4.0998
2018-07-07:4.0812
2018-07-14:3.9974
2018-07-21:4.0574
2018-07-28:4.1150
2018-08-04:4.1180